| |
Press Releases
IR Events & Presentations
Corporate Governance
Documents & Charters
Management
Board of Directors
Committee Composition
Contact the Board
Financial Information
SEC Filings
Annual Reports
Quarterly Results
Stock Information
Stock Performance
Historic Stock Lookup
Investment Calculator
Analyst Coverage
Investor FAQs
Contact Us
|
 |
Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 8, 2010 |
19.90 |
19.91 |
19.64 |
19.78 |
84,552 |
| Mar 9, 2010 |
19.76 |
20.01 |
19.64 |
19.76 |
94,937 |
| Mar 10, 2010 |
19.67 |
20.00 |
19.64 |
19.86 |
99,663 |
| Mar 11, 2010 |
19.67 |
19.92 |
19.39 |
19.43 |
98,109 |
| Mar 12, 2010 |
19.55 |
19.75 |
19.01 |
19.37 |
159,542 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Interactive Intelligence, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
|
|
